|
代码 |
名称 |
涨跌(%) |
换手(%) |
价格 |
流向 |
反转率 |
成交额(万元) |
流通(亿) |
总股本(亿) |
市盈 |
市净 |
时间 |
|
代码 |
名称 |
涨跌(%) |
换手(%) |
价格 |
流向 |
反转率 |
成交额(万元) |
流通(亿) |
总股本(亿) |
市盈 |
市净 |
时间 |
日期 |
数量 |
倍率 |
2024-04-26
|
3/13
|
0.19
|
2024-04-25
|
11/14
|
0.44
|
2024-04-24
|
8/10
|
0.44
|
2024-04-23
|
17/68
|
0.20
|
2024-04-22
|
4/12
|
0.25
|
2024-04-19
|
15/27
|
0.36
|
2024-04-18
|
31/110
|
0.22
|
2024-04-17
|
18/14
|
0.56
|
2024-04-16
|
7/36
|
0.16
|
2024-04-15
|
0/9
|
0.00
|
代码 |
名称 |
涨跌(%) |
换手(%) |
价格 |
振幅 |
时间 |
|
代码 |
名称 |
涨跌(%) |
换手(%) |
流向 |
反转率 |
成交额(万元) |
流通(亿) |
总股本(亿) |
价格 |
市盈 |
市净 |
时间 |
- |
1 |
002231
|
奥维通信
|
10.07
|
41.26
|
0.92
|
0.06
|
71379
|
18.04
|
21.23
|
6.12
|
-59.67
|
6.71
|
2024-04-26 15:00:17
|
1
|
2 |
300347
|
泰格医药
|
8.85
|
5.27
|
1.56
|
0.05
|
170530
|
333.28
|
503.39
|
57.7
|
29.76
|
2.38
|
2024-04-26 15:00:23
|
|
3 |
002335
|
科华数据
|
6.23
|
7.77
|
1.33
|
0.06
|
79363
|
107.38
|
123.65
|
26.79
|
28.26
|
2.9
|
2024-04-26 15:00:18
|
1
|
4 |
603006
|
联明股份
|
5.29
|
14.57
|
0.97
|
0.06
|
33882
|
23.96
|
31.88
|
12.54
|
34.64
|
2.18
|
2024-04-26 15:00:11
|
1
|
5 |
300891
|
惠云钛业
|
4.11
|
12.78
|
1
|
0.06
|
39583
|
31.98
|
38.48
|
9.62
|
93.77
|
2.94
|
2024-04-26 15:00:27
|
1
|
6 |
601519
|
大智慧
|
4.06
|
3.27
|
1.17
|
0.05
|
42239
|
133.46
|
134.49
|
6.66
|
-49.59
|
8.29
|
2024-04-26 15:00:09
|
|
7 |
300386
|
飞天诚信
|
3.79
|
2.85
|
1.15
|
0.05
|
4911
|
17.51
|
29.76
|
7.12
|
-20.58
|
1.94
|
2024-04-26 15:00:23
|
1
|
8 |
301121
|
紫建电子
|
2.54
|
29.96
|
0.98
|
0.05
|
34637
|
11.82
|
28.31
|
39.99
|
78.78
|
1.72
|
2024-04-26 15:00:30
|
1
|
9 |
002569
|
ST步森
|
2.24
|
2.23
|
1.3
|
0.05
|
1529
|
7.02
|
7.23
|
5.02
|
-21.97
|
5.68
|
2024-04-26 15:00:18
|
|
10 |
002289
|
ST宇顺
|
2.15
|
2.5
|
0.91
|
0.05
|
2405
|
10.04
|
10.65
|
3.8
|
-186.82
|
4.24
|
2024-04-26 15:00:18
|
1
|
11 |
603801
|
志邦家居
|
2.11
|
3.33
|
0.99
|
0.05
|
20222
|
62.8
|
63.43
|
14.53
|
10.74
|
1.89
|
2024-04-26 15:00:12
|
1
|
12 |
600330
|
天通股份
|
1.66
|
2.25
|
1.19
|
0.05
|
19961
|
90.9
|
90.9
|
7.37
|
32.19
|
1.12
|
2024-04-26 15:00:06
|
|
13 |
600884
|
杉杉股份
|
1.44
|
1.71
|
1.09
|
0.06
|
33128
|
198.22
|
254.73
|
11.28
|
213.24
|
1.12
|
2024-04-26 15:00:09
|
|
14 |
301212
|
联盛化学
|
1.36
|
14.98
|
0.93
|
0.07
|
8354
|
5.84
|
23.37
|
21.64
|
51.57
|
1.73
|
2024-04-26 15:00:30
|
1
|
15 |
600325
|
华发股份
|
1.13
|
2.99
|
1.19
|
0.06
|
38636
|
132.53
|
172.28
|
6.26
|
6.62
|
0.74
|
2024-04-26 15:00:06
|
1
|
16 |
301077
|
星华新材
|
1.12
|
21.96
|
0.87
|
0.06
|
18404
|
8.51
|
23.82
|
19.85
|
24.44
|
1.93
|
2024-04-26 15:00:29
|
|
17 |
300505
|
川金诺
|
0.62
|
24.79
|
0.89
|
0.05
|
78866
|
31.97
|
40.43
|
14.71
|
-53.87
|
1.67
|
2024-04-26 15:00:24
|
1
|
18 |
301313
|
凡拓数创
|
0.57
|
7.93
|
1.18
|
0.05
|
11878
|
14.97
|
23.87
|
22.8
|
-93.03
|
2.39
|
2024-04-26 15:00:30
|
|
19 |
300551
|
古鳌科技
|
0.56
|
16.3
|
1.47
|
0.19
|
41832
|
26.88
|
30.88
|
8.93
|
-37.12
|
3.01
|
2024-04-26 15:00:24
|
1
|
20 |
301004
|
嘉益股份
|
0.53
|
5.6
|
0.96
|
0.05
|
11198
|
20.15
|
79.33
|
76.28
|
15.07
|
5.56
|
2024-04-26 15:00:29
|
|
21 |
002694
|
顾地科技
|
0.47
|
1.45
|
1.11
|
0.05
|
3334
|
23.48
|
32.43
|
4.25
|
39.71
|
5.88
|
2024-04-26 15:00:20
|
|
22 |
603000
|
人民网
|
0.45
|
3.82
|
0.97
|
0.05
|
102732
|
270.89
|
270.89
|
24.5
|
94.82
|
7.31
|
2024-04-26 15:00:10
|
|
23 |
002314
|
南山控股
|
0.44
|
2.61
|
1.26
|
0.05
|
7783
|
30.51
|
61.74
|
2.28
|
-89.42
|
0.61
|
2024-04-26 15:00:18
|
1
|
24 |
600078
|
ST澄星
|
0.28
|
1.59
|
0.88
|
0.05
|
7490
|
48.3
|
48.3
|
7.29
|
-79.41
|
2.6
|
2024-04-26 15:00:04
|
1
|
25 |
301209
|
联合化学
|
0.24
|
9.44
|
0.61
|
0.05
|
4651
|
5.02
|
16.4
|
20.5
|
45.04
|
2.42
|
2024-04-26 15:00:30
|
1
|
26 |
002568
|
百润股份
|
0.2
|
2.52
|
1.15
|
0.05
|
35248
|
143.1
|
209.41
|
19.95
|
26.47
|
5.26
|
2024-04-26 15:00:18
|
|
27 |
600667
|
太极实业
|
0.16
|
2.62
|
0.99
|
0.05
|
34144
|
132.06
|
132.06
|
6.27
|
18.56
|
1.63
|
2024-04-26 15:00:08
|
1
|
28 |
003032
|
传智教育
|
0.1
|
4.98
|
1.11
|
0.05
|
13506
|
27.49
|
40.33
|
10.02
|
-225.06
|
3.01
|
2024-04-26 15:00:27
|
|
29 |
301388
|
欣灵电气
|
0.05
|
16.93
|
0.68
|
0.05
|
8814
|
5.18
|
20.74
|
20.24
|
76.59
|
2.09
|
2024-04-26 15:00:30
|
|
|
代码 |
名称 |
数量 |
涨幅 |
换手率 |
流通股(亿) |
总股(亿) |
上市日期 |
价格 |
日期 |
1 |
002231
|
奥维通信
|
5
|
10.07
|
41.26
|
18.04
|
21.23
|
2008-05-12
|
6.12
|
2024-04-26
|
2 |
000691
|
亚太实业
|
4
|
-10
|
20.7
|
13.97
|
13.97
|
1997-02-28
|
4.32
|
2024-04-26
|
3 |
603017
|
中衡设计
|
4
|
-0.15
|
28.33
|
37.63
|
37.63
|
2014-12-31
|
13.64
|
2024-04-26
|
4 |
600234
|
科新发展
|
3
|
-2.59
|
15.14
|
9.15
|
11.87
|
2000-06-15
|
4.52
|
2024-04-26
|
5 |
603188
|
亚邦股份
|
3
|
10.04
|
4.42
|
16.25
|
16.25
|
2014-09-09
|
2.85
|
2024-04-26
|
6 |
002253
|
川大智胜
|
3
|
10.01
|
10.96
|
25.96
|
28.27
|
2008-06-23
|
12.53
|
2024-04-26
|
7 |
300711
|
广哈通信
|
3
|
-8.84
|
19.48
|
51.62
|
51.9
|
2017-11-01
|
20.83
|
2024-04-26
|
8 |
600749
|
西藏旅游
|
3
|
10.01
|
1.92
|
30.94
|
30.94
|
1996-10-15
|
13.63
|
2024-04-26
|
9 |
000628
|
高新发展
|
2
|
10.01
|
17.02
|
96.88
|
177.69
|
1996-11-18
|
50.44
|
2024-04-26
|
10 |
002590
|
万安科技
|
2
|
0.65
|
22.48
|
77.81
|
81.92
|
2011-06-10
|
17.08
|
2024-04-26
|
11 |
002085
|
万丰奥威
|
2
|
-1.74
|
23.07
|
348.65
|
348.65
|
2006-11-28
|
16.42
|
2024-04-26
|
12 |
600083
|
博信股份
|
2
|
2.39
|
29.11
|
11.74
|
11.85
|
1997-06-06
|
5.15
|
2024-04-26
|
13 |
603389
|
亚振家居
|
2
|
10.09
|
6.58
|
12.32
|
12.32
|
2016-12-15
|
4.69
|
2024-04-26
|
14 |
003029
|
吉大正元
|
2
|
9.98
|
13.97
|
40.86
|
46.84
|
2020-12-24
|
23.91
|
2024-04-26
|
15 |
301486
|
致尚科技
|
2
|
3.58
|
57.33
|
19.56
|
78.23
|
2023-07-07
|
60.79
|
2024-04-26
|
16 |
002305
|
南国置业
|
2
|
10.07
|
6.32
|
28.44
|
28.44
|
2009-11-06
|
1.64
|
2024-04-26
|
17 |
300301
|
*ST长方
|
2
|
-6.45
|
2.81
|
11.46
|
11.46
|
2012-03-21
|
1.45
|
2024-04-26
|
18 |
300484
|
蓝海华腾
|
2
|
-3.18
|
38.7
|
27.53
|
34.94
|
2016-03-22
|
16.75
|
2024-04-26
|
19 |
002883
|
中设股份
|
2
|
-5.7
|
33.71
|
14.56
|
16.79
|
2017-06-20
|
10.75
|
2024-04-26
|
20 |
300107
|
建新股份
|
2
|
-7.12
|
33.76
|
34.28
|
55.87
|
2010-08-20
|
10.04
|
2024-04-26
|
21 |
300419
|
浩丰科技
|
2
|
20.06
|
26.46
|
28.17
|
28.17
|
2015-01-22
|
7.66
|
2024-04-26
|
22 |
300845
|
捷安高科
|
2
|
-4.93
|
22.08
|
12.4
|
17.66
|
2020-07-03
|
15.8
|
2024-04-26
|
23 |
300920
|
润阳科技
|
2
|
-5.36
|
14.22
|
10.26
|
15.89
|
2020-12-25
|
15.89
|
2024-04-26
|
24 |
600727
|
鲁北化工
|
2
|
9.94
|
17.8
|
36.84
|
36.84
|
1996-07-02
|
6.97
|
2024-04-26
|
25 |
603076
|
乐惠国际
|
2
|
-3.13
|
2.95
|
32.09
|
32.09
|
2017-11-13
|
26.59
|
2024-04-26
|
26 |
603488
|
展鹏科技
|
2
|
-1.87
|
6.26
|
24.56
|
24.56
|
2017-05-16
|
8.41
|
2024-04-26
|
27 |
603706
|
东方环宇
|
2
|
-3.51
|
7.76
|
30.21
|
30.21
|
2018-07-09
|
15.95
|
2024-04-26
|
28 |
002296
|
辉煌科技
|
2
|
1.84
|
28.77
|
32.62
|
36.58
|
2009-09-29
|
9.39
|
2024-04-26
|
29 |
300644
|
南京聚隆
|
2
|
-5.09
|
35.9
|
17.51
|
22.1
|
2018-02-06
|
20.5
|
2024-04-26
|
30 |
600990
|
四创电子
|
2
|
6.74
|
8.88
|
51.11
|
52.44
|
2004-05-10
|
19
|
2024-04-26
|
31 |
603110
|
东方材料
|
2
|
9.99
|
9.46
|
34.11
|
34.11
|
2017-10-13
|
16.95
|
2024-04-26
|
32 |
001259
|
利仁科技
|
2
|
-2.19
|
19.22
|
4.79
|
16.09
|
2022-08-31
|
21.86
|
2024-04-26
|
33 |
002308
|
威创股份
|
2
|
-3.24
|
9.19
|
18.83
|
18.94
|
2009-11-27
|
2.09
|
2024-04-26
|
34 |
300397
|
天和防务
|
2
|
19.96
|
12.18
|
44.12
|
56.32
|
2014-09-10
|
10.88
|
2024-04-26
|
35 |
300757
|
罗博特科
|
2
|
17.7
|
14.36
|
134.16
|
142.4
|
2019-01-08
|
129
|
2024-04-26
|
36 |
300843
|
胜蓝股份
|
2
|
-0.77
|
16.32
|
34.72
|
36.75
|
2020-07-02
|
24.56
|
2024-04-26
|
37 |
300905
|
宝丽迪
|
2
|
-1.71
|
23.47
|
33
|
49.52
|
2020-11-05
|
28.09
|
2024-04-26
|
38 |
600855
|
航天长峰
|
2
|
-1.02
|
5.57
|
40.87
|
41.49
|
1994-04-25
|
8.75
|
2024-04-26
|
39 |
603079
|
圣达生物
|
1
|
9.98
|
5.27
|
18.68
|
18.68
|
2017-08-23
|
10.91
|
2024-04-26
|
40 |
603308
|
应流股份
|
1
|
2.8
|
7.17
|
110.46
|
110.46
|
2014-01-22
|
16.17
|
2024-04-26
|
41 |
603506
|
南都物业
|
1
|
-4.56
|
5.37
|
15.74
|
15.74
|
2018-02-01
|
8.38
|
2024-04-26
|
42 |
603712
|
七一二
|
1
|
2.72
|
2.94
|
174.86
|
174.86
|
2018-02-26
|
22.65
|
2024-04-26
|
43 |
603968
|
醋化股份
|
1
|
-2.98
|
5.4
|
25.31
|
25.91
|
2015-05-18
|
12.38
|
2024-04-26
|
44 |
000524
|
岭南控股
|
1
|
-4.87
|
10.19
|
69.35
|
69.37
|
1993-11-18
|
10.35
|
2024-04-26
|
45 |
000886
|
海南高速
|
1
|
4.18
|
12.75
|
51.02
|
51.72
|
1998-01-23
|
5.23
|
2024-04-26
|
46 |
002023
|
海特高新
|
1
|
1.81
|
22.34
|
83.49
|
83.49
|
2004-07-21
|
11.27
|
2024-04-26
|
47 |
002161
|
远 望 谷
|
1
|
9.98
|
1.93
|
34.6
|
35.88
|
2007-08-21
|
4.85
|
2024-04-26
|
48 |
002298
|
中电兴发
|
1
|
10.06
|
6.55
|
32.87
|
38.04
|
2009-09-29
|
5.14
|
2024-04-26
|
49 |
002364
|
中恒电气
|
1
|
-2.72
|
5.43
|
33.88
|
34.21
|
2010-03-05
|
6.07
|
2024-04-26
|
50 |
002767
|
先锋电子
|
1
|
0.95
|
5.98
|
16.62
|
19.16
|
2015-06-12
|
12.77
|
2024-04-26
|
51 |
002962
|
五方光电
|
1
|
10.02
|
9.83
|
30.57
|
42.79
|
2019-09-17
|
14.61
|
2024-04-26
|
52 |
002999
|
天禾股份
|
1
|
-2.82
|
8.37
|
23.49
|
23.91
|
2020-09-03
|
6.88
|
2024-04-26
|
53 |
300067
|
安诺其
|
1
|
11.61
|
25.64
|
40.05
|
59.91
|
2010-04-21
|
5.19
|
2024-04-26
|
54 |
300175
|
朗源股份
|
1
|
1.54
|
2.23
|
21.8
|
21.8
|
2011-02-15
|
4.63
|
2024-04-26
|
55 |
300292
|
吴通控股
|
1
|
2.46
|
13.7
|
41.85
|
50.32
|
2012-02-29
|
3.75
|
2024-04-26
|
56 |
300350
|
华鹏飞
|
1
|
-2.23
|
21.35
|
26.93
|
32.12
|
2012-08-21
|
5.71
|
2024-04-26
|
57 |
300482
|
万孚生物
|
1
|
-0.48
|
2
|
88.84
|
126.02
|
2015-06-30
|
26.7
|
2024-04-26
|
58 |
300529
|
健帆生物
|
1
|
12.23
|
6.29
|
136.33
|
211.18
|
2016-08-02
|
26.15
|
2024-04-26
|
59 |
300647
|
超频三
|
1
|
1.81
|
7.14
|
19.81
|
20.63
|
2017-05-03
|
4.51
|
2024-04-26
|
60 |
300743
|
天地数码
|
1
|
-1.5
|
7.51
|
15.25
|
18.09
|
2018-04-27
|
11.79
|
2024-04-26
|
61 |
300822
|
贝仕达克
|
1
|
1.27
|
2.1
|
23.16
|
24.96
|
2020-03-13
|
10.4
|
2024-04-26
|
62 |
300891
|
惠云钛业
|
1
|
4.11
|
12.78
|
31.98
|
38.48
|
2020-09-17
|
9.62
|
2024-04-26
|
63 |
300976
|
达瑞电子
|
1
|
-0.55
|
3.15
|
15.18
|
37.75
|
2021-04-19
|
39.5
|
2024-04-26
|
64 |
301136
|
招标股份
|
1
|
-6.11
|
21.69
|
11.01
|
29.17
|
2022-01-11
|
10.6
|
2024-04-26
|
65 |
301315
|
威士顿
|
1
|
12.4
|
21.44
|
11.33
|
45.3
|
2023-06-21
|
51.48
|
2024-04-26
|
66 |
301550
|
斯菱股份
|
1
|
1.18
|
14.64
|
10.1
|
40.4
|
2023-09-15
|
36.73
|
2024-04-26
|
67 |
600605
|
汇通能源
|
1
|
3.88
|
2.73
|
54.62
|
54.62
|
1992-03-27
|
26.48
|
2024-04-26
|
68 |
600783
|
鲁信创投
|
1
|
10.04
|
1.67
|
86.49
|
86.49
|
1996-12-25
|
11.62
|
2024-04-26
|
69 |
601020
|
华钰矿业
|
1
|
2.79
|
5.69
|
75.42
|
75.42
|
2016-03-16
|
9.58
|
2024-04-26
|
70 |
601995
|
中金公司
|
1
|
9.99
|
1.75
|
991.37
|
1636.92
|
2020-11-02
|
33.91
|
2024-04-26
|
71 |
603023
|
威帝股份
|
1
|
-2.46
|
7.48
|
15.63
|
15.63
|
2015-05-27
|
2.78
|
2024-04-26
|
72 |
603353
|
和顺石油
|
1
|
-1.64
|
3.25
|
29.08
|
29.08
|
2020-04-07
|
16.77
|
2024-04-26
|
73 |
603657
|
春光科技
|
1
|
-6.79
|
19.78
|
21.9
|
22.3
|
2018-07-30
|
16.2
|
2024-04-26
|
74 |
603836
|
海程邦达
|
1
|
-2.22
|
6.2
|
10.6
|
25.37
|
2021-05-26
|
12.36
|
2024-04-26
|
75 |
605169
|
洪通燃气
|
1
|
-4.69
|
7.54
|
11.04
|
23.59
|
2020-10-30
|
8.34
|
2024-04-26
|
76 |
000555
|
神州信息
|
1
|
9.97
|
2.37
|
120.08
|
120.51
|
1994-04-08
|
12.35
|
2024-04-26
|
77 |
000710
|
贝瑞基因
|
1
|
0.99
|
11.18
|
24.54
|
28.92
|
1997-04-22
|
8.18
|
2024-04-26
|
78 |
001301
|
尚太科技
|
1
|
1.88
|
4.22
|
57.16
|
93.14
|
2022-12-28
|
35.72
|
2024-04-26
|
79 |
002315
|
焦点科技
|
1
|
3.94
|
5.05
|
68.09
|
106.82
|
2009-12-09
|
33.73
|
2024-04-26
|
80 |
002496
|
辉丰股份
|
1
|
-1.52
|
4.83
|
30.39
|
39.05
|
2010-11-09
|
2.59
|
2024-04-26
|
81 |
002676
|
顺威股份
|
1
|
-1.58
|
7.71
|
31.46
|
31.46
|
2012-05-25
|
4.37
|
2024-04-26
|
82 |
002805
|
丰元股份
|
1
|
-1.98
|
7.11
|
34.52
|
34.67
|
2016-07-07
|
12.38
|
2024-04-26
|
83 |
002977
|
天箭科技
|
1
|
0
|
4.7
|
18.26
|
33.79
|
2020-03-17
|
28.13
|
2024-04-26
|
84 |
003020
|
立方制药
|
1
|
1.9
|
3.17
|
25.09
|
35.06
|
2020-12-15
|
21.96
|
2024-04-26
|
85 |
300103
|
达刚控股
|
1
|
-0.25
|
6.36
|
9.7
|
12.55
|
2010-08-12
|
3.95
|
2024-04-26
|
86 |
300210
|
森远股份
|
1
|
20
|
13.38
|
53.4
|
53.46
|
2011-04-26
|
11.04
|
2024-04-26
|
87 |
300308
|
中际旭创
|
1
|
12.62
|
5.43
|
1383.71
|
1484.1
|
2012-04-10
|
184.86
|
2024-04-26
|
88 |
300411
|
金盾股份
|
1
|
-3.29
|
29.54
|
42.16
|
63.42
|
2014-12-31
|
15.6
|
2024-04-26
|
89 |
300492
|
华图山鼎
|
1
|
12.75
|
1.42
|
135.5
|
135.5
|
2015-12-23
|
96.45
|
2024-04-26
|
90 |
300563
|
神宇股份
|
1
|
20
|
21.86
|
22
|
31.86
|
2016-11-14
|
17.88
|
2024-04-26
|
91 |
300690
|
双一科技
|
1
|
-6.64
|
33.82
|
30.96
|
46.73
|
2017-08-08
|
28.26
|
2024-04-26
|
92 |
300761
|
立华股份
|
1
|
-2.66
|
0.94
|
130.36
|
178.36
|
2019-02-18
|
21.55
|
2024-04-26
|
93 |
300844
|
山水比德
|
1
|
-0.69
|
24.95
|
4.13
|
15.92
|
2021-08-13
|
24.63
|
2024-04-26
|
94 |
300913
|
兆龙互连
|
1
|
1.9
|
11.26
|
79.24
|
97.02
|
2020-12-07
|
37.58
|
2024-04-26
|
95 |
301012
|
扬电科技
|
1
|
-3.38
|
9.96
|
18.3
|
26.06
|
2021-06-22
|
18.29
|
2024-04-26
|
96 |
301199
|
迈赫股份
|
1
|
-3.51
|
16.82
|
11.19
|
31.93
|
2021-12-07
|
23.95
|
2024-04-26
|
97 |
301368
|
丰立智能
|
1
|
2.89
|
19.08
|
30.15
|
56.47
|
2022-12-15
|
47.02
|
2024-04-26
|
98 |
600382
|
广东明珠
|
1
|
-1.17
|
2.32
|
32.61
|
32.61
|
1900-01-01
|
4.24
|
2024-04-26
|
99 |
600714
|
金瑞矿业
|
1
|
-2.21
|
2.49
|
21.7
|
21.7
|
1996-06-06
|
7.53
|
2024-04-26
|
100 |
600866
|
星湖科技
|
1
|
-0.98
|
4.86
|
50.38
|
83.74
|
1994-08-18
|
5.04
|
2024-04-26
|
101 |
601099
|
太平洋
|
1
|
10.03
|
8.14
|
224.26
|
224.26
|
2007-12-28
|
3.29
|
2024-04-26
|
102 |
603051
|
鹿山新材
|
1
|
-1.32
|
9.15
|
12.6
|
23.77
|
2022-03-25
|
25.47
|
2024-04-26
|
103 |
603232
|
格尔软件
|
1
|
10.03
|
5.55
|
30.7
|
30.7
|
2017-04-21
|
13.16
|
2024-04-26
|
104 |
603693
|
江苏新能
|
1
|
-1.5
|
2.28
|
89.9
|
99.76
|
2018-07-03
|
11.19
|
2024-04-26
|
105 |
603848
|
好太太
|
1
|
0.7
|
1.05
|
57.34
|
57.79
|
2017-12-01
|
14.3
|
2024-04-26
|
106 |
605228
|
神通科技
|
1
|
1.45
|
2.44
|
44.2
|
44.63
|
2021-01-20
|
10.49
|
2024-04-26
|
107 |
000430
|
张家界
|
1
|
-1.1
|
5.11
|
20.87
|
25.46
|
1996-08-29
|
6.29
|
2024-04-26
|
108 |
000571
|
新大洲A
|
1
|
0.65
|
5.74
|
25.32
|
25.93
|
1994-05-25
|
3.11
|
2024-04-26
|
109 |
000801
|
四川九洲
|
1
|
-5.83
|
18.79
|
142.07
|
142.07
|
1998-05-06
|
13.89
|
2024-04-26
|
110 |
001389
|
广合科技
|
1
|
1.61
|
33.62
|
18.91
|
216.22
|
2024-04-02
|
51.2
|
2024-04-26
|
111 |
002136
|
安 纳 达
|
1
|
4.65
|
9.77
|
23.63
|
23.7
|
2007-05-30
|
11.02
|
2024-04-26
|
112 |
002282
|
博深股份
|
1
|
-2.79
|
6.54
|
32.27
|
36.06
|
2009-08-21
|
6.63
|
2024-04-26
|
113 |
002339
|
积成电子
|
1
|
9.98
|
5.42
|
30.59
|
32.21
|
2010-01-22
|
6.39
|
2024-04-26
|
114 |
002520
|
日发精机
|
1
|
-2.54
|
7.31
|
34.7
|
43.05
|
2010-12-10
|
5.38
|
2024-04-26
|
115 |
002748
|
世龙实业
|
1
|
-4.24
|
6.99
|
17.88
|
17.88
|
2015-03-19
|
7.45
|
2024-04-26
|
116 |
002917
|
金奥博
|
1
|
1.36
|
9.07
|
23.34
|
31.15
|
2017-12-08
|
8.96
|
2024-04-26
|
117 |
002989
|
中天精装
|
1
|
2.4
|
5.41
|
31.85
|
34.9
|
2020-06-10
|
19.21
|
2024-04-26
|
118 |
300133
|
华策影视
|
1
|
11.73
|
17.69
|
130.26
|
152.09
|
2010-10-26
|
8
|
2024-04-26
|
119 |
300282
|
*ST三盛
|
1
|
-19.59
|
1.5
|
2.92
|
2.92
|
2011-12-29
|
0.78
|
2024-04-26
|
120 |
300338
|
开元教育
|
1
|
1.04
|
9.19
|
9.47
|
11.76
|
2012-07-26
|
2.92
|
2024-04-26
|
121 |
300447
|
全信股份
|
1
|
3.25
|
6.15
|
25.57
|
39.66
|
2015-04-22
|
12.7
|
2024-04-26
|
122 |
300520
|
科大国创
|
1
|
19.98
|
12.87
|
46.33
|
57.88
|
2016-07-08
|
19.88
|
2024-04-26
|
123 |
300636
|
同和药业
|
1
|
-0.77
|
2.81
|
37.57
|
43.63
|
2017-03-31
|
10.31
|
2024-04-26
|
124 |
300722
|
新余国科
|
1
|
0.72
|
1.52
|
48.46
|
48.46
|
2017-11-10
|
21.01
|
2024-04-26
|
125 |
300803
|
指南针
|
1
|
11.41
|
5.9
|
183.93
|
186.11
|
2019-11-18
|
45.51
|
2024-04-26
|
126 |
300865
|
大宏立
|
1
|
-2.75
|
6.39
|
9.3
|
13.21
|
2020-08-24
|
13.81
|
2024-04-26
|
127 |
300950
|
德固特
|
1
|
-3.06
|
15.04
|
12.78
|
21.43
|
2021-03-03
|
14.24
|
2024-04-26
|
128 |
301105
|
鸿铭股份
|
1
|
-1.26
|
4.72
|
3.55
|
12.51
|
2022-12-30
|
25.02
|
2024-04-26
|
129 |
301248
|
杰创智能
|
1
|
0.07
|
11.12
|
15.05
|
22.73
|
2022-04-20
|
14.79
|
2024-04-26
|
130 |
600189
|
泉阳泉
|
1
|
-0.5
|
1.36
|
57
|
57
|
1998-10-07
|
7.97
|
2024-04-26
|
131 |
600520
|
文一科技
|
1
|
10.03
|
10.75
|
29.72
|
29.72
|
2002-01-08
|
18.76
|
2024-04-26
|
132 |
600753
|
庚星股份
|
1
|
-0.53
|
3.88
|
16.04
|
17.18
|
1996-09-27
|
7.46
|
2024-04-26
|
133 |
600879
|
航天电子
|
1
|
3.77
|
5.16
|
258.01
|
263.61
|
1995-11-15
|
7.99
|
2024-04-26
|
134 |
601881
|
中国银河
|
1
|
10.01
|
2.87
|
891.66
|
1346.02
|
2017-01-23
|
12.31
|
2024-04-26
|
135 |
603087
|
甘李药业
|
1
|
1.6
|
2.99
|
259.01
|
289.77
|
2020-06-29
|
48.77
|
2024-04-26
|
136 |
603327
|
福蓉科技
|
1
|
9.99
|
4.3
|
104.5
|
104.5
|
2019-05-23
|
15.42
|
2024-04-26
|
137 |
603507
|
振江股份
|
1
|
2.38
|
3
|
36.69
|
36.69
|
2017-11-06
|
25.83
|
2024-04-26
|
138 |
603739
|
蔚蓝生物
|
1
|
9.98
|
3.18
|
29
|
29
|
2019-01-16
|
11.46
|
2024-04-26
|
139 |
605001
|
威奥股份
|
1
|
-0.5
|
5.98
|
23.69
|
23.69
|
2020-05-22
|
6.03
|
2024-04-26
|
140 |
000532
|
华金资本
|
1
|
10.04
|
1.76
|
39.16
|
39.3
|
1994-01-03
|
11.4
|
2024-04-26
|
141 |
000682
|
东方电子
|
1
|
-0.84
|
2.59
|
142.1
|
142.12
|
1997-01-21
|
10.6
|
2024-04-26
|
142 |
000961
|
中南建设
|
1
|
-5.26
|
0.19
|
27.43
|
27.55
|
2000-03-01
|
0.72
|
2024-04-26
|
143 |
002026
|
山东威达
|
1
|
1.81
|
5.46
|
36.08
|
37.56
|
2004-07-27
|
8.43
|
2024-04-26
|
144 |
002426
|
胜利精密
|
1
|
10.07
|
2.19
|
55.93
|
56.35
|
2010-06-08
|
1.64
|
2024-04-26
|
145 |
002651
|
利君股份
|
1
|
-1.03
|
3.38
|
32.57
|
59.53
|
2012-01-06
|
5.76
|
2024-04-26
|
146 |
002771
|
真视通
|
1
|
10.02
|
3.85
|
32.46
|
39.86
|
2015-06-29
|
19
|
2024-04-26
|
147 |
002970
|
锐明技术
|
1
|
1.77
|
8.28
|
34.12
|
52.82
|
2019-12-17
|
30.55
|
2024-04-26
|
148 |
003004
|
声迅股份
|
1
|
-0.08
|
6.32
|
16.51
|
19.42
|
2020-11-26
|
23.73
|
2024-04-26
|
149 |
300075
|
数字政通
|
1
|
3.29
|
7.11
|
80.66
|
97.39
|
2010-04-27
|
15.68
|
2024-04-26
|
150 |
300180
|
华峰超纤
|
1
|
2.26
|
8.15
|
53.38
|
63.75
|
2011-02-22
|
3.62
|
2024-04-26
|
151 |
300380
|
安硕信息
|
1
|
11.05
|
7.18
|
20.99
|
22.81
|
2014-01-28
|
16.48
|
2024-04-26
|
152 |
300542
|
新晨科技
|
1
|
0.15
|
20.91
|
31.86
|
38.96
|
2016-09-20
|
13.05
|
2024-04-26
|
153 |
300666
|
江丰电子
|
1
|
1.05
|
4.3
|
98.17
|
124.93
|
2017-06-15
|
47.07
|
2024-04-26
|
154 |
300756
|
金马游乐
|
1
|
-1.13
|
6.44
|
16.54
|
22.02
|
2018-12-28
|
13.97
|
2024-04-26
|
155 |
300836
|
佰奥智能
|
1
|
1.11
|
5.79
|
10.47
|
15.69
|
2020-05-28
|
24.5
|
2024-04-26
|
156 |
300895
|
铜牛信息
|
1
|
13.91
|
15.68
|
25.5
|
42.42
|
2020-09-24
|
30.13
|
2024-04-26
|
157 |
300994
|
久祺股份
|
1
|
0.6
|
10.98
|
9.19
|
27.53
|
2021-08-12
|
11.81
|
2024-04-26
|
158 |
301157
|
华塑科技
|
1
|
1.11
|
9.26
|
7.16
|
20.8
|
2023-03-09
|
34.67
|
2024-04-26
|
159 |
301325
|
曼恩斯特
|
1
|
1.33
|
6.91
|
16.63
|
76.06
|
2023-05-12
|
63.38
|
2024-04-26
|
160 |
600066
|
宇通客车
|
1
|
10.02
|
1.67
|
568.76
|
568.76
|
1997-05-08
|
25.69
|
2024-04-26
|
161 |
600281
|
华阳新材
|
1
|
1.27
|
3.19
|
16.41
|
16.41
|
2000-11-09
|
3.19
|
2024-04-26
|
162 |
600617
|
国新能源
|
1
|
10.03
|
0.74
|
44.52
|
48.37
|
1992-10-13
|
3.51
|
2024-04-26
|
163 |
600836
|
上海易连
|
1
|
-8.2
|
12.75
|
11.18
|
11.24
|
1994-02-24
|
1.68
|
2024-04-26
|
164 |
601069
|
西部黄金
|
1
|
10.02
|
3.95
|
82.63
|
111.48
|
2015-01-22
|
12.08
|
2024-04-26
|
165 |
603015
|
弘讯科技
|
1
|
3.49
|
5.83
|
32.34
|
32.34
|
2015-03-03
|
8
|
2024-04-26
|
166 |
603037
|
凯众股份
|
1
|
0.34
|
9.28
|
28.11
|
28.2
|
2017-01-20
|
20.7
|
2024-04-26
|
167 |
603189
|
网达软件
|
1
|
9.97
|
3.54
|
33.59
|
33.59
|
2016-09-14
|
12.46
|
2024-04-26
|
168 |
603379
|
三美股份
|
1
|
10
|
1.59
|
255.12
|
255.12
|
2019-04-02
|
41.79
|
2024-04-26
|
169 |
603663
|
三祥新材
|
1
|
-1.62
|
18.08
|
77.19
|
77.43
|
2016-08-01
|
18.26
|
2024-04-26
|
170 |
603838
|
四通股份
|
1
|
-1.54
|
4.65
|
20.45
|
20.45
|
2015-07-01
|
6.39
|
2024-04-26
|
171 |
605178
|
时空科技
|
1
|
0.51
|
2.32
|
13.8
|
13.8
|
2020-08-21
|
13.9
|
2024-04-26
|
172 |
000560
|
我爱我家
|
1
|
10.19
|
3.97
|
38.91
|
40.75
|
1994-02-02
|
1.73
|
2024-04-26
|
173 |
000712
|
锦龙股份
|
1
|
9.96
|
3.93
|
98.83
|
98.92
|
1997-04-15
|
11.04
|
2024-04-26
|
174 |
001330
|
博纳影业
|
1
|
10.03
|
2.03
|
68.27
|
88.93
|
2022-08-18
|
6.47
|
2024-04-26
|
175 |
002097
|
山河智能
|
1
|
1.67
|
13.94
|
91.28
|
91.45
|
2006-12-22
|
8.51
|
2024-04-26
|
176 |
002264
|
新 华 都
|
1
|
-1.72
|
3.12
|
37.29
|
41.04
|
2008-07-31
|
5.7
|
2024-04-26
|
177 |
002323
|
雅博股份
|
1
|
0
|
2.47
|
30.11
|
30.12
|
2009-12-18
|
1.42
|
2024-04-26
|
178 |
002505
|
鹏都农牧
|
1
|
9.89
|
3.24
|
63.74
|
63.74
|
2010-11-18
|
1
|
2024-04-26
|
179 |
002708
|
光洋股份
|
1
|
-0.9
|
14.32
|
36.34
|
49.46
|
2014-01-21
|
8.8
|
2024-04-26
|
180 |
002979
|
雷赛智能
|
1
|
10.01
|
7.08
|
41.67
|
59.48
|
2020-04-08
|
19.23
|
2024-04-26
|
181 |
003021
|
兆威机电
|
1
|
10
|
8.51
|
37.95
|
106.25
|
2020-12-04
|
62.13
|
2024-04-26
|
182 |
300255
|
常山药业
|
1
|
1.7
|
11.61
|
109.63
|
110.01
|
2011-08-19
|
11.97
|
2024-04-26
|
183 |
300316
|
晶盛机电
|
1
|
12.52
|
3.36
|
415.03
|
441.31
|
2012-05-11
|
33.7
|
2024-04-26
|
184 |
300500
|
启迪设计
|
1
|
-4.44
|
6.6
|
15.54
|
16.46
|
2016-02-04
|
9.46
|
2024-04-26
|
185 |
300581
|
晨曦航空
|
1
|
0.47
|
4.3
|
46.98
|
46.98
|
2016-12-20
|
8.54
|
2024-04-26
|
186 |
300768
|
迪普科技
|
1
|
14.71
|
4.71
|
55.78
|
85.37
|
2019-04-12
|
13.26
|
2024-04-26
|
187 |
301085
|
亚康股份
|
1
|
11
|
21.51
|
20.46
|
45.08
|
2021-10-18
|
51.95
|
2024-04-26
|
188 |
301202
|
朗威股份
|
1
|
10.35
|
41.02
|
11.77
|
47.1
|
2023-07-05
|
34.53
|
2024-04-26
|
189 |
301395
|
仁信新材
|
1
|
-1.78
|
26.12
|
6.2
|
24.8
|
2023-07-03
|
17.11
|
2024-04-26
|
190 |
600094
|
大名城
|
1
|
9.89
|
1.59
|
88.56
|
96.29
|
1997-07-03
|
3.89
|
2024-04-26
|
191 |
600470
|
六国化工
|
1
|
-0.21
|
10.86
|
24.57
|
24.57
|
2004-03-05
|
4.71
|
2024-04-26
|
192 |
600869
|
远东股份
|
1
|
9.92
|
1.91
|
90.99
|
90.99
|
1995-02-06
|
4.1
|
2024-04-26
|
193 |
601138
|
工业富联
|
1
|
10
|
1.78
|
4841.72
|
4848.81
|
2018-06-08
|
24.41
|
2024-04-26
|
194 |
603267
|
鸿远电子
|
1
|
0.12
|
2.28
|
75.67
|
75.76
|
2019-05-15
|
32.64
|
2024-04-26
|
195 |
603919
|
金徽酒
|
1
|
0.51
|
1.17
|
109.77
|
109.77
|
2016-03-10
|
21.64
|
2024-04-26
|
196 |
605333
|
沪光股份
|
1
|
10.01
|
1.18
|
117.62
|
117.62
|
2020-08-18
|
26.93
|
2024-04-26
|
197 |
000519
|
中兵红箭
|
1
|
-2.73
|
6.2
|
193.7
|
193.7
|
1993-10-08
|
13.91
|
2024-04-26
|
198 |
000586
|
汇源通信
|
1
|
10.04
|
11
|
19.71
|
19.71
|
1995-12-20
|
10.19
|
2024-04-26
|
199 |
000836
|
富通信息
|
1
|
0
|
3.9
|
19.34
|
19.34
|
1997-09-29
|
1.6
|
2024-04-26
|
200 |
001696
|
宗申动力
|
1
|
10
|
24.46
|
111.77
|
143.59
|
1997-03-06
|
12.54
|
2024-04-26
|
201 |
002155
|
湖南黄金
|
1
|
10.01
|
6.44
|
194.23
|
194.25
|
2007-08-16
|
16.16
|
2024-04-26
|
202 |
002343
|
慈文传媒
|
1
|
2.67
|
6.83
|
40.18
|
40.18
|
2010-01-26
|
8.46
|
2024-04-26
|
203 |
002568
|
百润股份
|
1
|
0.2
|
2.52
|
143.1
|
209.41
|
2011-03-25
|
19.95
|
2024-04-26
|
204 |
002755
|
奥赛康
|
1
|
0.41
|
0.57
|
90.96
|
90.96
|
2015-05-15
|
9.8
|
2024-04-26
|
205 |
002928
|
华夏航空
|
1
|
4.06
|
4.4
|
81.63
|
85.26
|
2018-03-02
|
6.67
|
2024-04-26
|
206 |
002996
|
顺博合金
|
1
|
-1.44
|
6.21
|
22.44
|
45.73
|
2020-08-28
|
8.88
|
2024-04-26
|
207 |
300050
|
世纪鼎利
|
1
|
-6.45
|
15.77
|
20.53
|
20.54
|
2010-01-20
|
3.77
|
2024-04-26
|
208 |
300169
|
天晟新材
|
1
|
20.09
|
15.32
|
16.78
|
18.12
|
2011-01-25
|
5.56
|
2024-04-26
|
209 |
300290
|
荣科科技
|
1
|
5.37
|
13.43
|
55.23
|
55.27
|
2012-02-16
|
8.64
|
2024-04-26
|
210 |
300343
|
联创股份
|
1
|
-1.99
|
6.3
|
62.91
|
64.62
|
2012-08-01
|
5.9
|
2024-04-26
|
211 |
300476
|
胜宏科技
|
1
|
3.74
|
8.63
|
261.1
|
263.38
|
2015-06-11
|
30.53
|
2024-04-26
|
212 |
300527
|
中船应急
|
1
|
1.43
|
3.68
|
68.49
|
68.49
|
2016-08-05
|
7.11
|
2024-04-26
|
213 |
300738
|
奥飞数据
|
1
|
6.01
|
15.5
|
114.01
|
114.04
|
2018-01-19
|
11.82
|
2024-04-26
|
214 |
300816
|
艾可蓝
|
1
|
0.44
|
4.06
|
9.99
|
16.52
|
2020-02-10
|
20.65
|
2024-04-26
|
215 |
300879
|
大叶股份
|
1
|
-1.16
|
3.63
|
21.63
|
21.79
|
2020-09-01
|
13.62
|
2024-04-26
|
216 |
300975
|
商络电子
|
1
|
4.52
|
32.81
|
56.31
|
82.56
|
2021-04-21
|
12.02
|
2024-04-26
|
217 |
301121
|
紫建电子
|
1
|
2.54
|
29.96
|
11.82
|
28.31
|
2022-08-08
|
39.99
|
2024-04-26
|
218 |
301299
|
卓创资讯
|
1
|
20.01
|
15.79
|
16.82
|
28.69
|
2022-10-19
|
47.81
|
2024-04-26
|
219 |
301517
|
陕西华达
|
1
|
12.54
|
34.99
|
11.9
|
57.57
|
2023-10-17
|
53.29
|
2024-04-26
|
220 |
600203
|
福日电子
|
1
|
10.08
|
11.14
|
39.49
|
39.49
|
1999-05-14
|
6.66
|
2024-04-26
|
221 |
600593
|
大连圣亚
|
1
|
0.28
|
6.09
|
27.64
|
27.64
|
2002-07-11
|
21.46
|
2024-04-26
|
222 |
600764
|
中国海防
|
1
|
0.96
|
1.19
|
156.27
|
156.27
|
1996-11-04
|
21.99
|
2024-04-26
|
223 |
601901
|
方正证券
|
1
|
10.01
|
4.75
|
732.66
|
732.66
|
2011-08-10
|
8.9
|
2024-04-26
|
224 |
603348
|
文灿股份
|
1
|
9.99
|
1.3
|
74.44
|
74.44
|
2018-04-26
|
28.19
|
2024-04-26
|
225 |
603616
|
韩建河山
|
1
|
-1.75
|
4.74
|
12.81
|
13.15
|
2015-06-11
|
3.36
|
2024-04-26
|
226 |
603786
|
科博达
|
1
|
2.72
|
0.47
|
277.63
|
279.46
|
2019-10-15
|
69.19
|
2024-04-26
|
227 |
605003
|
众望布艺
|
1
|
2.8
|
5.21
|
18.96
|
18.96
|
2020-09-08
|
17.24
|
2024-04-26
|
228 |
000545
|
金浦钛业
|
1
|
2.7
|
5.93
|
22.47
|
22.5
|
1993-12-15
|
2.28
|
2024-04-26
|
229 |
002035
|
华帝股份
|
1
|
10.06
|
8.45
|
54.64
|
59.34
|
2004-09-01
|
7
|
2024-04-26
|
230 |
002244
|
滨江集团
|
1
|
9.93
|
3.78
|
172.21
|
199.75
|
2008-05-29
|
6.42
|
2024-04-26
|
231 |
002468
|
申通快递
|
1
|
0
|
3.07
|
137.72
|
141.29
|
2010-09-08
|
9.23
|
2024-04-26
|
232 |
002670
|
国盛金控
|
1
|
10.04
|
4.66
|
160.06
|
190.8
|
2012-04-16
|
9.86
|
2024-04-26
|
233 |
002773
|
康弘药业
|
1
|
2.78
|
6.16
|
141.73
|
190.24
|
2015-06-26
|
20.69
|
2024-04-26
|
234 |
002972
|
科安达
|
1
|
0.55
|
5.01
|
12.25
|
22.63
|
2019-12-27
|
9.2
|
2024-04-26
|
235 |
003006
|
百亚股份
|
1
|
3
|
1.51
|
91.13
|
91.33
|
2020-09-21
|
21.27
|
2024-04-26
|
236 |
300099
|
尤洛卡
|
1
|
2.51
|
5.87
|
30.87
|
39.15
|
2010-08-06
|
5.31
|
2024-04-26
|
237 |
300200
|
高盟新材
|
1
|
1.6
|
4.17
|
29.54
|
30.04
|
2011-04-07
|
6.97
|
2024-04-26
|
238 |
300307
|
慈星股份
|
1
|
14.03
|
9.84
|
44.85
|
45.46
|
2012-03-29
|
5.77
|
2024-04-26
|
239 |
300489
|
光智科技
|
1
|
1.24
|
3.86
|
26.77
|
26.87
|
2015-07-01
|
19.52
|
2024-04-26
|
240 |
300552
|
万集科技
|
1
|
2.98
|
10.45
|
30.02
|
50.83
|
2016-10-21
|
23.85
|
2024-04-26
|
241 |
300673
|
佩蒂股份
|
1
|
-1.31
|
4.15
|
22.57
|
34.41
|
2017-07-11
|
13.58
|
2024-04-26
|
242 |
300996
|
普联软件
|
1
|
2.67
|
6.66
|
19.86
|
32.73
|
2021-06-03
|
16.16
|
2024-04-26
|
243 |
301167
|
建研设计
|
1
|
-8.44
|
20.07
|
9.18
|
14.46
|
2021-12-06
|
12.91
|
2024-04-26
|
244 |
301367
|
怡和嘉业
|
1
|
3.25
|
4.52
|
35.18
|
55.76
|
2022-11-01
|
87.13
|
2024-04-26
|
245 |
600071
|
凤凰光学
|
1
|
2.31
|
1.48
|
48.63
|
48.63
|
1997-05-28
|
17.27
|
2024-04-26
|
246 |
600315
|
上海家化
|
1
|
2.18
|
2.15
|
135.38
|
135.99
|
1900-01-01
|
20.11
|
2024-04-26
|
247 |
600660
|
福耀玻璃
|
1
|
10.01
|
1.88
|
986.07
|
1284.78
|
1993-06-10
|
49.23
|
2024-04-26
|
248 |
601086
|
国芳集团
|
1
|
10.02
|
5.84
|
32.9
|
32.9
|
2017-09-29
|
4.94
|
2024-04-26
|
249 |
603048
|
浙江黎明
|
1
|
-2.97
|
19.15
|
5.67
|
22.06
|
2021-11-16
|
15.02
|
2024-04-26
|
250 |
603220
|
中贝通信
|
1
|
9.99
|
6.47
|
103.69
|
104.12
|
2018-11-15
|
31.06
|
2024-04-26
|
251 |
603385
|
惠达卫浴
|
1
|
9.93
|
1.08
|
22.41
|
22.41
|
2017-04-05
|
5.87
|
2024-04-26
|
252 |
603678
|
火炬电子
|
1
|
-0.05
|
1.39
|
95.31
|
95.31
|
2015-01-26
|
20.77
|
2024-04-26
|
253 |
603843
|
正平股份
|
1
|
-1.86
|
2.57
|
22.11
|
22.11
|
2016-09-05
|
3.16
|
2024-04-26
|
254 |
605183
|
确成股份
|
1
|
-1.78
|
2.08
|
68.91
|
69.16
|
2020-12-07
|
16.57
|
2024-04-26
|
255 |
000561
|
烽火电子
|
1
|
0.9
|
3.33
|
47.14
|
47.31
|
1994-05-09
|
7.83
|
2024-04-26
|
256 |
000777
|
中核科技
|
1
|
2.51
|
9.22
|
70.43
|
70.63
|
1997-07-10
|
18.37
|
2024-04-26
|
257 |
001359
|
平安电工
|
1
|
-0.39
|
21.28
|
11.74
|
47.93
|
2024-03-28
|
25.84
|
2024-04-26
|
258 |
002130
|
沃尔核材
|
1
|
8.37
|
21.32
|
168.14
|
169.58
|
2007-04-20
|
13.46
|
2024-04-26
|
259 |
002278
|
神开股份
|
1
|
0
|
5.54
|
14.67
|
15.65
|
2009-08-11
|
4.3
|
2024-04-26
|
260 |
002326
|
永太科技
|
1
|
10.03
|
3.51
|
79.36
|
90.19
|
2009-12-22
|
9.87
|
2024-04-26
|
261 |
002519
|
银河电子
|
1
|
1.89
|
7.14
|
60.28
|
60.83
|
2010-12-07
|
5.4
|
2024-04-26
|
262 |
002730
|
电光科技
|
1
|
0.7
|
4.95
|
24.98
|
26.14
|
2014-10-09
|
7.22
|
2024-04-26
|
263 |
002902
|
铭普光磁
|
1
|
4.18
|
21.36
|
38.39
|
58.9
|
2017-09-29
|
24.94
|
2024-04-26
|
264 |
002982
|
湘佳股份
|
1
|
-1.68
|
3.3
|
14.6
|
22.55
|
2020-04-24
|
15.81
|
2024-04-26
|
265 |
003023
|
彩虹集团
|
1
|
-0.6
|
8.43
|
8.61
|
17.34
|
2020-12-11
|
16.46
|
2024-04-26
|
266 |
300108
|
ST吉药
|
1
|
1.84
|
1.99
|
10.9
|
11.06
|
2010-08-25
|
1.66
|
2024-04-26
|
267 |
300268
|
*ST佳沃
|
1
|
0.12
|
0.41
|
10.76
|
14.02
|
2011-09-27
|
8.05
|
2024-04-26
|
268 |
300337
|
银邦股份
|
1
|
0.59
|
2.98
|
48.73
|
56.3
|
2012-07-18
|
6.85
|
2024-04-26
|
269 |
300427
|
*ST红相
|
1
|
10.19
|
3.33
|
16.13
|
17.92
|
2015-02-17
|
4.65
|
2024-04-26
|
270 |
300502
|
新易盛
|
1
|
5.86
|
8.82
|
517.56
|
594.91
|
2016-03-03
|
83.8
|
2024-04-26
|
271 |
300619
|
金银河
|
1
|
-0.25
|
2.41
|
31.23
|
44.47
|
2017-03-01
|
43.19
|
2024-04-26
|
272 |
300719
|
安达维尔
|
1
|
-6.32
|
30.03
|
38.08
|
54.11
|
2017-11-09
|
21.2
|
2024-04-26
|
273 |
300788
|
中信出版
|
1
|
0.74
|
3.79
|
54.54
|
54.54
|
2019-07-05
|
28.68
|
2024-04-26
|
274 |
300860
|
锋尚文化
|
1
|
0.85
|
7.49
|
30.66
|
52.25
|
2020-08-24
|
38.09
|
2024-04-26
|
275 |
300947
|
德必集团
|
1
|
1.95
|
4.24
|
10.47
|
16.88
|
2021-02-10
|
10.99
|
2024-04-26
|
276 |
301099
|
雅创电子
|
1
|
0.55
|
10.99
|
11.67
|
32.18
|
2021-11-22
|
40.23
|
2024-04-26
|
277 |
301213
|
观想科技
|
1
|
2.57
|
16.85
|
9.76
|
27.16
|
2021-12-06
|
33.95
|
2024-04-26
|
278 |
301413
|
安培龙
|
1
|
2.65
|
10.36
|
9.62
|
45.08
|
2023-12-18
|
59.55
|
2024-04-26
|
279 |
600137
|
浪莎股份
|
1
|
-1.19
|
2.19
|
12.87
|
12.87
|
1998-04-16
|
13.24
|
2024-04-26
|
280 |
600501
|
航天晨光
|
1
|
-0.08
|
1.56
|
49.88
|
51.07
|
1900-01-01
|
11.84
|
2024-04-26
|
281 |
600877
|
电科芯片
|
1
|
10.02
|
2
|
114.42
|
146.96
|
1995-10-13
|
12.41
|
2024-04-26
|
282 |
601878
|
浙商证券
|
1
|
10.03
|
3.75
|
425.44
|
425.44
|
2017-06-26
|
10.97
|
2024-04-26
|
|
代码 |
名称 |
倍数 |
今涨跌(%) |
昨涨跌(%) |
今换手(%) |
昨换手(%) |
价格 |
资金流向 |
流通市值(亿) |
总市值(亿) |
|
代码 |
名称 |
涨跌(%) |
换手(%) |
资金流 |
振幅 |
流通股 |
总股 |
天数 |
成交额(万元) |
价格 |
时间 |